追加

(株)フジクラ

5803(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/143233233133151,363,800315
2020/8/133233243163191,969,900319
2020/8/123173203113181,973,600318
2020/8/113003173003153,277,700315
2020/8/72972972902942,691,800294
2020/8/63033113003032,825,400303
2020/8/53033032962982,650,500298
2020/8/42913062883043,335,100304
2020/8/32852962852902,871,900290
2020/7/312912922822832,400,600283
2020/7/303053052922932,198,100293
2020/7/293143143063061,541,200306
2020/7/283153183123161,516,000316
2020/7/273113143093141,314,200314
2020/7/223353363153153,163,900315
2020/7/213283343223332,145,500333
2020/7/203233283173282,322,700328
2020/7/173323333253272,026,800327
2020/7/163303383283322,510,300332
2020/7/153213303203252,459,400325

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す