追加

(株)フジクラ

5803(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183083093033065,662,300306
2020/9/173113143043062,152,400306
2020/9/163143153093122,283,200312
2020/9/153193193103122,594,100312
2020/9/143173243163232,320,000323
2020/9/113133163083132,146,200313
2020/9/103073143063131,848,500313
2020/9/93063073023051,436,200305
2020/9/83093133043091,290,800309
2020/9/73083143073091,860,800309
2020/9/43013093013091,515,600309
2020/9/33063113053051,355,500305
2020/9/23123123053061,167,700306
2020/9/13073133073091,447,300309
2020/8/313123183123122,358,200312
2020/8/283083153053072,942,500307
2020/8/27311311306307888,700307
2020/8/26314315309310992,800310
2020/8/253093183093132,516,100313
2020/8/243113113003012,259,800301

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す