追加

住友電気工業(株)

5802(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/161,4281,4301,3851,3942,012,7001,394
2022/5/131,3871,4211,3821,4063,116,9001,406.5
2022/5/121,3531,4161,3531,3913,646,5001,391
2022/5/111,4301,4341,4081,4162,664,4001,416
2022/5/101,4191,4301,4081,4242,301,9001,424.5
2022/5/91,4501,4551,4281,4341,788,7001,434
2022/5/61,4291,4671,4231,4653,848,5001,465.5
2022/5/21,4131,4251,4041,4172,339,2001,417
2022/4/281,3561,4001,3371,3983,067,9001,398.5
2022/4/271,3291,3551,3281,3442,353,6001,344.5
2022/4/261,3671,3791,3651,3662,744,5001,366.5
2022/4/251,3721,3881,3661,3741,675,8001,374.5
2022/4/221,4171,4221,4021,4171,562,3001,417.5
2022/4/211,4091,4481,4051,4402,083,5001,440.5
2022/4/201,4121,4211,4001,4171,824,8001,417.5
2022/4/191,4151,4171,3901,4041,746,3001,404
2022/4/181,3811,3921,3711,3891,134,6001,389
2022/4/151,3901,3981,3761,397959,8001,397.5
2022/4/141,3831,3991,3781,3941,698,5001,394.5
2022/4/131,3641,3831,3641,3791,722,0001,379.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す