追加

古河電気工業(株)

5801(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/212,9552,9662,8872,932584,8002,932
2019/11/202,9442,9872,9322,969579,1002,969
2019/11/193,0203,0252,9782,994593,5002,994
2019/11/183,0903,0903,0403,060282,5003,060
2019/11/153,0503,1103,0503,090322,1003,090
2019/11/143,0903,1003,0403,075416,7003,075
2019/11/133,1453,1503,0953,110372,6003,110
2019/11/123,1253,1553,1103,145300,3003,145
2019/11/113,1753,1903,1203,125288,4003,125
2019/11/83,1653,1703,1353,155714,3003,155
2019/11/73,0403,1153,0353,110726,8003,110
2019/11/62,9703,0702,9653,0401,091,0003,040
2019/11/53,0403,0703,0253,030702,6003,030
2019/11/12,9902,9962,9482,9691,121,5002,969
2019/10/313,0553,0803,0303,060559,6003,060
2019/10/303,0503,0553,0153,035964,0003,035
2019/10/293,0503,1003,0253,095634,5003,095
2019/10/283,0153,0453,0103,025537,0003,025
2019/10/253,0103,0252,9733,015680,8003,015
2019/10/242,9423,0202,9363,005995,6003,005

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す