追加

古河電気工業(株)

5801(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/142,9903,0202,9263,005768,2003,005
2021/5/132,9973,1102,9522,9761,428,4002,976
2021/5/122,9372,9492,8692,910587,2002,910
2021/5/112,9602,9742,9362,960396,8002,960
2021/5/103,0153,0452,9863,000545,8003,000
2021/5/72,9602,9942,9432,981386,0002,981
2021/5/62,9242,9832,9162,956480,1002,956
2021/4/302,9092,9442,8982,904516,8002,904
2021/4/282,8712,9152,8692,882368,9002,882
2021/4/272,8592,8722,8372,855173,5002,855
2021/4/262,8762,8832,8392,851264,0002,851
2021/4/232,8562,8562,8242,847403,5002,847
2021/4/222,8882,9022,8622,887332,6002,887
2021/4/212,8752,9002,8212,874651,5002,874
2021/4/202,9282,9462,9102,946293,2002,946
2021/4/192,9803,0152,9572,969411,8002,969
2021/4/162,9552,9712,9272,961336,6002,961
2021/4/152,9252,9422,9022,922263,4002,922
2021/4/142,9512,9632,9162,931322,9002,931
2021/4/132,9512,9842,9502,972261,3002,972

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す