追加

日本精鉱(株)

5729(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/262,3602,4002,3602,4008002,400
2020/10/232,3852,3852,3412,3606002,360
2020/10/222,3782,4132,3782,4135002,413
2020/10/202,4202,4202,3502,3502002,350
2020/10/192,4442,4442,4022,4023002,402
2020/10/162,3932,5922,3932,4024,8002,402
2020/10/72,3122,3552,3122,3553002,355
2020/10/62,3192,3622,2992,3625002,362
2020/10/52,3692,3692,3692,3691002,369
2020/10/22,3792,3792,3792,3791002,379
2020/9/282,4672,4672,4672,4675002,467
2020/9/252,3832,3952,3802,3954002,395
2020/9/242,3812,3812,3812,3812002,381
2020/9/172,2442,2812,2442,2811,4002,281
2020/9/152,2442,2442,2442,2446002,244
2020/9/112,2102,2442,2102,2443002,244
2020/9/102,1792,2112,1792,2002,3002,200
2020/9/92,1502,1502,1502,1501,0002,150
2020/9/82,1252,1752,1252,1675002,167
2020/9/42,0902,0902,0902,0901,0002,090

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す