株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,3681,6421,3661,6416,652,0001,641
2022/5/191,3021,3501,2981,342807,0001,342
2022/5/181,3921,4271,3081,3521,562,0001,352
2022/5/171,3241,4471,3241,3871,479,8001,387
2022/5/161,3201,4081,2571,3171,425,6001,317
2022/5/131,2821,3271,2631,3081,225,3001,308
2022/5/121,2651,3631,2411,3291,719,7001,329
2022/5/111,2401,2921,2131,2812,289,9001,281
2022/5/101,1991,2031,1401,1801,179,0001,180
2022/5/91,3071,3081,1931,2261,494,5001,226
2022/5/61,3141,3691,3021,351684,0001,351
2022/5/21,3311,3571,3271,334450,5001,334
2022/4/281,2981,3431,2921,338715,0001,338
2022/4/271,3001,3401,2781,298793,8001,298
2022/4/261,3171,3351,2601,3321,187,3001,332
2022/4/251,3141,3681,3121,337916,8001,337
2022/4/221,3761,4181,3631,377915,5001,377
2022/4/211,4641,4931,3831,3971,152,6001,397
2022/4/201,5001,5041,4381,4631,111,8001,463
2022/4/191,4981,5301,4611,5251,058,3001,525

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す