株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/5864882851872113,200872
2020/8/4820875815873207,900873
2020/8/3787824781812165,600812
2020/7/31826826786786250,300786
2020/7/30877884835836305,200836
2020/7/29895896881881144,000881
2020/7/28918925901902111,700902
2020/7/27906918880916234,400916
2020/7/2293094692192196,400921
2020/7/21936948925945105,700945
2020/7/20922938907938125,600938
2020/7/17964964925928107,500928
2020/7/16952982951957151,600957
2020/7/15955966941947139,600947
2020/7/14935942924936118,500936
2020/7/13911938909931150,800931
2020/7/10902903884887200,600887
2020/7/9909926903912108,300912
2020/7/8920927904909220,500909
2020/7/7940943923933136,500933

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す