追加

(株)アサカ理研

5724(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/21,3941,4431,3781,42117,5001,421
2021/7/301,4441,4441,3871,39411,6001,394
2021/7/291,4111,4321,4111,4249,9001,424
2021/7/281,4181,4551,4121,41317,1001,413
2021/7/271,3851,4951,3851,44738,0001,447
2021/7/261,3611,4151,3611,3858,7001,385
2021/7/211,3371,3891,3351,36124,7001,361
2021/7/201,3531,3791,3231,33228,9001,332
2021/7/191,3861,3971,3681,38313,2001,383
2021/7/161,4001,4151,3911,41515,2001,415
2021/7/151,4261,4351,3981,41314,5001,413
2021/7/141,4251,4501,4151,42211,2001,422
2021/7/131,4351,4381,4151,4258,7001,425
2021/7/121,3661,4431,3661,42517,4001,425
2021/7/91,3801,3901,3161,37137,2001,371
2021/7/81,4291,4291,3931,39315,3001,393
2021/7/71,4381,4381,4071,4136,9001,413
2021/7/61,4211,4381,4201,4324,2001,432
2021/7/51,4681,4681,4211,42110,7001,421
2021/7/21,4401,4591,4301,44413,6001,444

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す