株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/234,3204,3304,2604,305180,2004,305
2021/6/224,3254,3404,2804,310216,6004,310
2021/6/214,2454,2654,1604,185253,7004,185
2021/6/184,4154,4404,3404,340365,0004,340
2021/6/174,5504,5504,4654,485293,3004,485
2021/6/164,4204,4654,3954,395143,5004,395
2021/6/154,4104,4704,3954,420208,1004,420
2021/6/144,3554,4254,3004,410254,0004,410
2021/6/114,3454,3454,2904,320337,3004,320
2021/6/104,4104,4454,3504,355219,6004,355
2021/6/94,3154,4354,3104,420265,4004,420
2021/6/84,3704,4054,3554,385190,0004,385
2021/6/74,3854,4354,3454,430320,5004,430
2021/6/44,4604,4654,3804,420357,4004,420
2021/6/34,4854,5354,4454,475241,1004,475
2021/6/24,5554,5954,5204,555205,4004,555
2021/6/14,5954,6054,5004,520143,4004,520
2021/5/314,5504,5654,5054,535171,8004,535
2021/5/284,5054,5504,4754,535328,9004,535
2021/5/274,4604,4904,3704,405524,8004,405

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す