株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/214,1504,1954,0904,125166,4004,125
2021/7/204,1254,1454,0804,080190,6004,080
2021/7/194,2454,2654,1704,195178,3004,195
2021/7/164,2604,3404,2554,315168,7004,315
2021/7/154,2904,2954,2454,265203,9004,265
2021/7/144,2904,3654,2804,340148,7004,340
2021/7/134,2954,3754,2954,350188,6004,350
2021/7/124,3204,3454,2654,280247,6004,280
2021/7/94,2504,2754,1854,250390,5004,250
2021/7/84,3554,3904,3204,320205,5004,320
2021/7/74,3654,4304,3554,390206,8004,390
2021/7/64,4154,5054,3754,485179,9004,485
2021/7/54,3804,4104,3254,395145,0004,395
2021/7/24,4204,4604,4004,415178,4004,415
2021/7/14,4254,4604,3754,380164,2004,380
2021/6/304,4104,4504,3754,375162,2004,375
2021/6/294,3654,3954,3204,375155,3004,375
2021/6/284,4604,4904,4354,450120,8004,450
2021/6/254,4204,4754,4154,455171,1004,455
2021/6/244,3354,4004,3254,380186,2004,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す