株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,3853,3953,2453,290405,1003,290
2020/8/63,4253,4953,3803,410343,4003,410
2020/8/53,2703,3853,2453,360316,1003,360
2020/8/43,1503,2353,1503,225180,3003,225
2020/8/33,1103,1903,1053,135188,8003,135
2020/7/313,1353,1653,0703,080194,3003,080
2020/7/303,2303,2553,1753,195239,9003,195
2020/7/293,2603,2803,2253,225197,1003,225
2020/7/283,3203,3453,2903,290310,7003,290
2020/7/273,2053,2553,1703,255192,6003,255
2020/7/223,2103,2803,2103,250199,8003,250
2020/7/213,2303,2303,1803,205217,9003,205
2020/7/203,2953,3003,2353,260200,4003,260
2020/7/173,3453,3503,2453,255167,7003,255
2020/7/163,3503,3803,3153,335163,1003,335
2020/7/153,4153,4303,3453,365212,1003,365
2020/7/143,3253,3853,3153,355267,4003,355
2020/7/133,3153,3703,3053,335249,3003,335
2020/7/103,2653,2803,2203,245332,9003,245
2020/7/93,2353,2953,2353,250202,5003,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す