追加

住友金属鉱山(株)

5713(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/265,4025,4305,3175,3491,780,5005,349
2022/5/255,3615,4705,3145,4301,501,6005,430
2022/5/245,4245,5205,4085,4371,818,0005,437
2022/5/235,4055,4685,3125,3721,914,9005,372
2022/5/205,2695,4045,2015,3432,814,8005,343
2022/5/194,9855,1644,9755,1591,542,4005,159
2022/5/185,1375,1735,0635,1351,751,8005,135
2022/5/175,0795,1094,9915,0371,431,7005,037
2022/5/165,0295,1004,9344,9801,779,8004,980
2022/5/134,9545,0414,9154,9712,179,2004,971
2022/5/124,9735,1284,9424,9682,488,3004,968
2022/5/114,8505,0454,8035,0034,579,4005,003
2022/5/105,3805,3855,1595,2203,753,3005,220
2022/5/95,5705,6225,4705,4952,308,4005,495
2022/5/65,8275,8435,6835,7492,120,0005,749
2022/5/25,6305,7865,6255,7011,912,8005,701
2022/4/285,4405,6725,3835,6713,090,3005,671
2022/4/275,5235,6505,4035,5414,565,7005,541
2022/4/265,5985,6405,3145,4686,281,9005,468
2022/4/255,8806,0365,8405,8692,438,1005,869

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す