追加

三菱マテリアル(株)

5711(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/142,2372,2482,2232,224317,9002,224
2020/8/132,2722,2802,2242,241647,7002,241
2020/8/122,2062,2752,2042,247610,6002,247
2020/8/112,1202,2392,1202,2211,110,2002,221
2020/8/72,1002,1062,0502,0641,431,6002,064
2020/8/62,3192,3752,3072,329419,0002,329
2020/8/52,2452,3282,2302,319505,0002,319
2020/8/42,1912,2522,1912,248400,1002,248
2020/8/32,1762,2092,1512,171377,0002,171
2020/7/312,1922,1992,1422,147499,5002,147
2020/7/302,2642,2752,2232,223278,8002,223
2020/7/292,2742,2742,2482,251327,2002,251
2020/7/282,2902,3212,2732,288346,4002,288
2020/7/272,2602,2842,2332,283399,9002,283
2020/7/222,3162,3352,2852,295357,5002,295
2020/7/212,3092,3182,2842,313520,8002,313
2020/7/202,3182,3272,2772,303426,5002,303
2020/7/172,3402,3462,2832,290442,8002,290
2020/7/162,3412,3742,3332,349494,5002,349
2020/7/152,3502,3842,3382,345550,5002,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す