株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/460161059861018,600610
2020/8/360561259560328,900603
2020/7/3160160960060231,600602
2020/7/3061361560861022,600610
2020/7/2960461160061035,400610
2020/7/2860861360460621,200606
2020/7/2762062060561231,400612
2020/7/2260360459259480,700594
2020/7/2161362060460657,200606
2020/7/2063363361861912,100619
2020/7/1763164062562620,400626
2020/7/1663663961363452,700634
2020/7/1564665163163437,400634
2020/7/1464965063764220,700642
2020/7/1365066564164439,600644
2020/7/1065767564664936,400649
2020/7/968868865766249,100662
2020/7/864570063967871,700678
2020/7/766567664565433,100654
2020/7/666567763867542,200675

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す