追加

(株)日本製鋼所

5631(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/272,2752,3072,2732,297521,3002,297
2020/10/262,3002,3422,2752,320464,7002,320
2020/10/232,3242,3532,2972,303557,3002,303
2020/10/222,3032,3842,2892,324940,8002,324
2020/10/212,2202,3012,2202,2801,022,6002,280
2020/10/202,0922,1332,0782,123503,9002,123
2020/10/192,0942,1202,0852,102390,3002,102
2020/10/162,0962,1082,0712,084264,8002,084
2020/10/152,0602,1012,0422,081287,2002,081
2020/10/142,0772,0832,0512,054256,4002,054
2020/10/132,0562,1092,0482,100340,8002,100
2020/10/122,0192,0492,0042,042269,9002,042
2020/10/92,0402,0552,0012,028455,2002,028
2020/10/82,0302,0722,0152,041646,3002,041
2020/10/71,9852,0211,9362,005584,6002,005
2020/10/61,9502,0061,9261,995591,5001,995
2020/10/51,9402,0101,9161,946954,8001,946
2020/10/21,8141,8681,8111,860939,8001,860
2020/9/301,7551,8541,7451,8401,416,8001,840
2020/9/291,7311,7701,7241,762852,9001,762

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す