追加

(株)日本製鋼所

5631(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/23,4553,4953,3853,390474,4003,390
2021/12/13,4303,4803,3403,470554,6003,470
2021/11/303,5603,5753,4253,425764,5003,425
2021/11/293,4903,5403,4253,440453,4003,440
2021/11/263,5903,6003,4453,490489,7003,490
2021/11/253,6403,6703,5753,640630,9003,640
2021/11/243,4603,6153,4453,610877,3003,610
2021/11/223,2053,4103,1903,410549,2003,410
2021/11/193,2053,2103,1503,185303,6003,185
2021/11/183,2603,3103,1953,215262,3003,215
2021/11/173,2953,3503,2203,290561,4003,290
2021/11/163,2003,3053,1603,285916,7003,285
2021/11/153,3603,3653,2603,295471,2003,295
2021/11/123,2803,3453,2703,315398,7003,315
2021/11/113,2453,3453,2453,325273,3003,325
2021/11/103,3603,3853,3103,315354,0003,315
2021/11/93,4603,4603,3703,370246,6003,370
2021/11/83,4753,4853,4403,455250,4003,455
2021/11/53,4203,4603,4003,450337,2003,450
2021/11/43,3903,4253,3603,420281,3003,420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す