追加

大同特殊鋼(株)

5471(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,9503,0802,9503,040113,3003,040
2020/7/313,1003,1052,9402,961207,0002,961
2020/7/303,1303,1803,1003,150144,3003,150
2020/7/293,2603,2653,1153,135398,5003,135
2020/7/283,4753,5053,4453,48589,7003,485
2020/7/273,4853,4953,3853,495121,9003,495
2020/7/223,5553,6003,4753,475136,7003,475
2020/7/213,5653,5653,4903,55570,0003,555
2020/7/203,5453,6003,5153,56588,6003,565
2020/7/173,6203,6203,5303,54074,5003,540
2020/7/163,6003,6903,5753,585164,3003,585
2020/7/153,5603,6003,5003,54076,0003,540
2020/7/143,4303,5153,4103,490122,3003,490
2020/7/133,3853,4553,3153,420117,0003,420
2020/7/103,2953,3003,2503,25587,8003,255
2020/7/93,2553,3253,2453,27575,7003,275
2020/7/83,3803,3853,2853,285105,0003,285
2020/7/73,3853,4053,3453,38068,2003,380
2020/7/63,3003,3903,2903,37583,1003,375
2020/7/33,2753,2953,2503,28595,3003,285

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す