追加

北越メタル(株)

5446(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,1021,1311,0901,1064,5001,106
2022/6/231,1281,1401,0841,1316,3001,131
2022/6/221,1501,1501,0811,1365,2001,136
2022/6/211,1291,1451,1251,14410,5001,144
2022/6/201,1301,1441,1281,1295,4001,129
2022/6/171,1001,1381,0751,1305,4001,130
2022/6/161,1141,1191,0911,1182,6001,118
2022/6/151,1201,1251,1051,1125,4001,112
2022/6/141,0751,0981,0751,0982,1001,098
2022/6/131,0841,1001,0841,0901,3001,090
2022/6/101,0831,0981,0801,0984,0001,098
2022/6/91,0831,0831,0781,0781,3001,078
2022/6/81,0721,0821,0721,0751,2001,075
2022/6/71,0711,0891,0661,0662,4001,066
2022/6/61,0621,0821,0621,0715001,071
2022/6/31,0841,0841,0841,0841001,084
2022/6/21,0611,0611,0601,0603001,060
2022/6/11,0891,0891,0581,0731,9001,073
2022/5/311,0791,0951,0791,0958001,095
2022/5/301,0991,1051,0511,0755,8001,075

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す