追加

北越メタル(株)

5446(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,1711,1821,1711,1742,2001,174
2020/8/121,1611,1781,1611,1702,4001,170
2020/8/111,1491,1761,1331,1614,0001,161
2020/8/71,1781,1781,1401,1403,8001,140
2020/8/61,2251,2251,1731,18528,0001,185
2020/8/51,0991,1001,0971,1002,4001,100
2020/8/41,0881,1011,0881,1011,9001,101
2020/8/31,0921,1001,0861,0922,8001,092
2020/7/311,0951,0951,0741,0904,2001,090
2020/7/301,1031,1121,1001,1051,1001,105
2020/7/291,1001,1091,0961,1031,0001,103
2020/7/281,1071,1121,0971,1122,6001,112
2020/7/271,1131,1131,0901,0971,4001,097
2020/7/221,0751,0891,0751,0776001,077
2020/7/211,0811,0811,0751,0818001,081
2020/7/201,0681,0701,0681,0699001,069
2020/7/171,0681,0691,0681,0681,0001,068
2020/7/161,0781,0781,0691,0691,9001,069
2020/7/151,0791,0801,0651,0733,3001,073
2020/7/141,0851,0851,0631,0631,3001,063

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す