追加

共英製鋼(株)

5440(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/221,4381,4601,4371,45559,7001,455
2021/6/211,4111,4191,4061,40892,2001,408
2021/6/181,4501,4501,4271,429104,8001,429
2021/6/171,4901,4901,4541,45455,3001,454
2021/6/161,4861,5001,4801,49256,1001,492
2021/6/151,4901,4911,4761,480118,1001,480
2021/6/141,4981,5101,4921,50947,3001,509
2021/6/111,4921,5041,4821,49295,9001,492
2021/6/101,4891,4931,4771,486148,1001,486
2021/6/91,4801,5001,4801,49080,0001,490
2021/6/81,4661,4821,4601,48079,3001,480
2021/6/71,4781,4781,4571,45995,6001,459
2021/6/41,4551,4781,4521,47152,9001,471
2021/6/31,4571,4811,4501,460107,4001,460
2021/6/21,4731,4911,4511,455191,7001,455
2021/6/11,4591,4701,4361,453148,4001,453
2021/5/311,4411,4441,4071,417133,5001,417
2021/5/281,3831,4291,3811,425188,9001,425
2021/5/271,3981,4061,3691,371341,9001,371
2021/5/261,4311,4421,4061,409276,4001,409

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す