株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/37797847557723,651,800772
2020/7/27647957607714,254,800771
2020/7/17657787627764,720,800776
2020/6/307707897707726,000,500772
2020/6/297627637427485,460,900748
2020/6/267928027827844,720,500784
2020/6/257807877697735,607,100773
2020/6/248188227957974,741,400797
2020/6/238368408148174,433,200817
2020/6/228208458128273,689,100827
2020/6/198648688248348,365,100834
2020/6/188618648368585,341,900858
2020/6/178808928568795,750,300879
2020/6/168358918348887,880,000888
2020/6/158158337957954,892,400795
2020/6/127918327878246,412,800824
2020/6/118658708268276,765,100827
2020/6/108949048788944,578,800894
2020/6/99309458949076,165,600907
2020/6/89279439119367,375,100936

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す