株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/221,2811,2871,2661,2764,036,6001,276
2021/6/211,2111,2451,2061,2355,942,6001,235
2021/6/181,2671,2771,2561,2658,362,1001,265
2021/6/171,3531,3591,3151,3273,258,7001,327
2021/6/161,3401,3621,3371,3432,835,3001,343
2021/6/151,3301,3501,3221,3423,721,9001,342
2021/6/141,3631,3781,3551,3603,084,0001,360
2021/6/111,3521,3571,3271,3573,730,4001,357
2021/6/101,3291,3621,3241,3544,046,6001,354
2021/6/91,3221,3401,3121,3314,740,7001,331
2021/6/81,3221,3551,3201,3405,080,2001,340
2021/6/71,3881,3911,3361,3409,754,6001,340
2021/6/41,4171,4541,4151,4444,586,6001,444
2021/6/31,3941,4221,3791,4165,099,4001,416
2021/6/21,4251,4451,4141,4175,681,9001,417
2021/6/11,4601,4841,3881,3959,119,3001,395
2021/5/311,4851,4891,4511,4583,772,8001,458
2021/5/281,4871,5121,4801,4905,965,7001,490
2021/5/271,4901,4901,4251,4348,898,1001,434
2021/5/261,5011,5061,4781,4954,577,2001,495

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す