追加

(株)中山製鋼所

5408(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/18416416410411150,400411
2021/6/17425426416417213,700417
2021/6/16423427423426135,000426
2021/6/15424426422426169,200426
2021/6/14427430424425118,000425
2021/6/11430432426430141,600430
2021/6/1043643643043090,200430
2021/6/943844143443781,900437
2021/6/8438439433437142,800437
2021/6/7444445437437167,800437
2021/6/4439450438443398,600443
2021/6/3432439428436223,400436
2021/6/2432438431434142,400434
2021/6/1419433419433246,300433
2021/5/31424424413414182,300414
2021/5/28407421407421149,100421
2021/5/27409411404404164,500404
2021/5/26418418408410232,500410
2021/5/25426429417419224,400419
2021/5/2442843142542689,700426

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す