追加

(株)神戸製鋼所

5406(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/33353483343463,710,500346
2020/7/313543553383384,665,500338
2020/7/303693743553574,307,300357
2020/7/293763793663674,037,400367
2020/7/283833893823842,620,900384
2020/7/273753843693834,264,400383
2020/7/223903973823833,749,800383
2020/7/213953963843873,394,100387
2020/7/203903943803943,200,600394
2020/7/173953993883903,302,900390
2020/7/163914083913997,722,100399
2020/7/153823923793866,141,400386
2020/7/143673773663752,836,500375
2020/7/133643753643734,690,400373
2020/7/103583623533534,640,000353
2020/7/93693713613645,307,400364
2020/7/83683813673773,750,400377
2020/7/73753793693704,634,500370
2020/7/63573753563744,794,100374
2020/7/33673713543613,602,900361

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す