追加

日本製鉄(株)

5401(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/3/51,6691,7011,6421,7018,370,7001,701.5
2021/3/41,6491,6691,6151,6496,012,4001,649
2021/3/31,5911,6581,5661,6588,076,6001,658.5
2021/3/21,5921,5951,5391,5533,661,2001,553.5
2021/3/11,5821,5901,5331,5693,837,4001,569.5
2021/2/261,5671,5971,5551,5676,339,4001,567.5
2021/2/251,6061,6181,5971,6066,111,8001,606
2021/2/241,5751,5881,5521,5665,132,1001,566.5
2021/2/221,5561,5851,5381,5513,908,3001,551.5
2021/2/191,5121,5581,5011,5165,662,3001,516
2021/2/181,5801,5821,5231,5266,124,7001,526.5
2021/2/171,5211,5911,5141,5868,000,3001,586
2021/2/161,5131,5201,4901,5075,249,0001,507
2021/2/151,4981,5231,4701,5005,304,8001,500
2021/2/121,4451,4881,4401,4885,914,4001,488
2021/2/101,4141,4601,4101,4576,853,4001,457
2021/2/91,4401,4831,4331,4447,872,9001,444.5
2021/2/81,4311,4851,4291,46912,353,2001,469
2021/2/51,2991,3361,2941,3356,175,5001,335
2021/2/41,2861,3081,2771,2824,545,2001,282

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す