追加

新東(株)

5380(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,1682,1682,1682,1682002,168
2022/6/232,1732,1802,1302,1685002,168
2022/6/222,1942,1942,0942,1311,0002,131
2022/6/212,1692,1692,1672,1673002,167
2022/6/202,1902,1902,1402,1696002,169
2022/6/172,1142,1932,1142,1937002,193
2022/6/162,1152,1152,1152,1151002,115
2022/6/152,0952,1072,0952,1073002,107
2022/6/102,0972,0972,0502,0944002,094
2022/6/92,0612,1082,0502,0508002,050
2022/6/72,1152,1152,1152,1151002,115
2022/6/62,1152,1152,1152,1151002,115
2022/6/32,0652,1532,0652,1534002,153
2022/6/12,0472,0502,0472,0505002,050
2022/5/312,0472,0502,0472,0502002,050
2022/5/302,0492,0492,0472,0473002,047
2022/5/202,0632,0632,0632,0635002,063
2022/5/192,0492,0492,0492,0492002,049
2022/5/172,0122,0122,0122,0121002,012
2022/5/161,9902,0051,9902,0053002,005

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す