追加

(株)ヨータイ

5357(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/1872072971672952,500729
2020/9/1772072171072122,800721
2020/9/1670972070571937,500719
2020/9/1571071069970514,400705
2020/9/1470871270571034,600710
2020/9/1171471470570625,000706
2020/9/1071071170170519,900705
2020/9/970171170170826,200708
2020/9/870771169970921,300709
2020/9/770370969870611,300706
2020/9/469370969270328,200703
2020/9/371471669569632,600696
2020/9/270971469771412,400714
2020/9/169770469670413,600704
2020/8/3170771169770417,400704
2020/8/2871471468869165,900691
2020/8/2770170870170810,200708
2020/8/2671571570370713,000707
2020/8/2570670870270723,600707
2020/8/2472072069769826,200698

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す