株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/273,7553,7703,6303,66021,9003,660
2022/1/263,7303,7703,7053,71014,5003,710
2022/1/253,8253,8253,7203,75523,3003,755
2022/1/243,8103,8403,7353,78038,4003,780
2022/1/213,8103,8303,7603,83017,0003,830
2022/1/203,8303,8853,8103,84511,1003,845
2022/1/193,8853,8903,8003,83021,7003,830
2022/1/184,0554,0753,9203,92519,4003,925
2022/1/174,0054,0753,9904,00537,6004,005
2022/1/144,0154,0353,9604,00538,6004,005
2022/1/134,0104,0604,0104,02517,5004,025
2022/1/124,1154,1404,0304,03527,1004,035
2022/1/114,1004,1354,0904,11026,6004,110
2022/1/74,0604,1254,0454,06524,6004,065
2022/1/64,0654,1004,0004,00047,9004,000
2022/1/54,0504,1154,0354,08531,0004,085
2022/1/44,0504,0704,0054,03042,4004,030
2021/12/303,8653,9953,8503,97030,2003,970
2021/12/293,8153,8853,8153,88524,1003,885
2021/12/283,7503,7853,7203,78523,6003,785

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す