追加

東洋炭素(株)

5310(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/253,0253,0702,9983,05591,3003,055
2021/10/223,0003,0802,9813,080113,1003,080
2021/10/213,0503,0502,9763,00069,6003,000
2021/10/203,0903,1053,0253,02563,0003,025
2021/10/193,0453,0653,0203,055103,2003,055
2021/10/182,9533,0452,9253,005157,0003,005
2021/10/152,8632,9182,8612,91390,0002,913
2021/10/142,8232,8482,8112,83240,9002,832
2021/10/132,8502,8682,8132,84356,1002,843
2021/10/122,8632,8632,8272,85047,9002,850
2021/10/112,8432,8672,8132,86750,0002,867
2021/10/82,8382,8822,8272,83277,7002,832
2021/10/72,8312,8622,7772,78894,2002,788
2021/10/62,8682,9232,7582,781107,8002,781
2021/10/52,8052,8352,7652,81889,8002,818
2021/10/42,9212,9232,8012,81770,1002,817
2021/10/12,9252,9482,8582,87171,2002,871
2021/9/302,9553,0102,9382,95772,6002,957
2021/9/292,9392,9692,9222,965109,0002,965
2021/9/283,0203,0202,9232,99382,9002,993

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す