追加

SECカーボン(株)

5304(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/86,2906,3106,2306,2605,9006,260
2020/7/76,3006,3006,1906,2506,9006,250
2020/7/66,2706,3206,2306,27013,8006,270
2020/7/36,2806,3906,1906,27013,6006,270
2020/7/26,4106,4206,2606,26010,3006,260
2020/7/16,5806,6006,4206,47014,9006,470
2020/6/306,7506,7506,6106,64016,0006,640
2020/6/296,7706,8406,6706,70013,3006,700
2020/6/266,8106,8706,8106,8703,1006,870
2020/6/256,7806,8406,7106,8408,1006,840
2020/6/246,8106,8406,7806,8404,0006,840
2020/6/236,8406,9006,7806,8006,5006,800
2020/6/226,8606,9006,8106,8406,8006,840
2020/6/196,9306,9306,8206,9206,3006,920
2020/6/186,8706,9106,7506,8307,2006,830
2020/6/176,8507,0306,7806,92014,3006,920
2020/6/166,7206,8706,6906,8009,3006,800
2020/6/156,6106,7006,4706,70013,8006,700
2020/6/126,6106,6806,5206,64021,8006,640
2020/6/117,0307,0406,8006,80018,0006,800

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す