追加

日本カーボン(株)

5302(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,2403,2403,1853,22558,2003,225
2020/8/63,2353,2803,2303,26036,7003,260
2020/8/53,2303,2403,1653,23559,2003,235
2020/8/43,2503,3303,2403,26047,1003,260
2020/8/33,1553,2653,1553,22064,2003,220
2020/7/313,2603,2753,0853,145133,6003,145
2020/7/303,3503,3853,2853,305122,4003,305
2020/7/293,4003,4253,3603,37066,3003,370
2020/7/283,5153,5153,4253,44530,2003,445
2020/7/273,4103,4803,3803,48036,8003,480
2020/7/223,4903,5303,4503,45053,3003,450
2020/7/213,4253,4853,4253,47052,3003,470
2020/7/203,4503,4653,3953,45537,4003,455
2020/7/173,4203,4503,4103,45032,7003,450
2020/7/163,4853,5003,4253,44049,4003,440
2020/7/153,5003,5403,4603,48545,8003,485
2020/7/143,4803,5253,4703,48535,3003,485
2020/7/133,4453,5203,4453,50568,7003,505
2020/7/103,4803,4903,4153,42059,1003,420
2020/7/93,4653,4953,4353,46570,8003,465

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す