追加

日本カーボン(株)

5302(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183,9303,9753,9103,97591,4003,975
2020/9/173,9203,9603,8603,87082,1003,870
2020/9/163,9003,9303,8603,90590,9003,905
2020/9/153,8103,8503,7553,85069,1003,850
2020/9/143,7453,8353,7303,81090,3003,810
2020/9/113,6803,7403,6353,71078,8003,710
2020/9/103,6353,6953,6253,68580,2003,685
2020/9/93,5953,7053,5803,70597,0003,705
2020/9/83,5353,6303,5353,615117,3003,615
2020/9/73,4653,5853,4653,535121,7003,535
2020/9/43,3753,4853,3553,41064,9003,410
2020/9/33,4953,5003,4053,41560,4003,415
2020/9/23,5303,5303,4303,43556,4003,435
2020/9/13,4903,4903,4253,47054,3003,470
2020/8/313,4453,5353,4453,47053,4003,470
2020/8/283,4553,5703,3953,435190,1003,435
2020/8/273,4453,4653,4003,42572,4003,425
2020/8/263,3503,4003,3503,38541,2003,385
2020/8/253,3503,3953,3403,35065,6003,350
2020/8/243,3203,3453,3053,31521,8003,315

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す