追加

東海カーボン(株)

5301(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/69149338999072,716,800907
2020/8/58879098579055,341,200905
2020/8/49219459219362,129,200936
2020/8/39199299089171,779,100917
2020/7/319339419119131,858,400913
2020/7/309509509289372,786,500937
2020/7/299529579399461,788,100946
2020/7/289689769619621,316,100962
2020/7/279689749539701,637,400970
2020/7/229839899749761,479,900976
2020/7/21985993982989973,300989
2020/7/209829969819931,163,800993
2020/7/179849869749841,072,900984
2020/7/169901,0029829841,731,100984
2020/7/159991,0009759841,926,200984
2020/7/14992996981991994,100991
2020/7/139849999779901,771,400990
2020/7/109899909709701,987,000970
2020/7/99849929769871,748,900987
2020/7/89981,0089879921,569,300992

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す