追加

東海カーボン(株)

5301(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/261,2621,2681,2401,2462,645,7001,246
2020/11/251,2361,2761,2351,2643,524,5001,264
2020/11/241,1911,2151,1911,2101,965,5001,210
2020/11/201,1771,1891,1701,1851,181,0001,185
2020/11/191,1951,1971,1811,1871,538,1001,187
2020/11/181,2091,2111,1961,205820,5001,205
2020/11/171,2191,2231,1991,2081,257,1001,208
2020/11/161,2001,2201,1991,2161,618,4001,216
2020/11/131,2021,2021,1831,1971,329,2001,197
2020/11/121,2021,2101,1861,1981,543,4001,198
2020/11/111,2411,2471,2071,2101,430,6001,210
2020/11/101,2251,2321,2091,2222,025,0001,222
2020/11/91,1941,2091,1841,1991,766,5001,199
2020/11/61,1971,1981,1561,1682,323,4001,168
2020/11/51,1601,2001,1411,1982,581,6001,198
2020/11/41,2171,2241,1941,2061,730,9001,206
2020/11/21,1931,2001,1861,1941,572,8001,194
2020/10/301,2171,2181,1741,1812,474,7001,181
2020/10/291,2151,2331,2081,2261,363,8001,226
2020/10/281,2331,2491,2301,2491,100,8001,249

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す