株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,8201,8731,8201,87340,4001,873
2020/8/61,7871,8181,7701,81842,9001,818
2020/8/51,7591,7861,7541,77318,0001,773
2020/8/41,7841,8031,7501,75035,8001,750
2020/8/31,7401,7871,7401,78025,8001,780
2020/7/311,7101,7451,7041,71928,0001,719
2020/7/301,7001,7181,6901,70310,9001,703
2020/7/291,7001,7131,6851,6979,7001,697
2020/7/281,7401,7401,7021,70416,4001,704
2020/7/271,7141,7361,7071,7368,7001,736
2020/7/221,7831,7831,7331,7417,0001,741
2020/7/211,7411,7461,7231,7437,0001,743
2020/7/201,7161,7461,7151,73314,4001,733
2020/7/171,7361,7481,7171,73520,9001,735
2020/7/161,7751,7771,7451,75017,8001,750
2020/7/151,8021,8041,7601,78821,4001,788
2020/7/141,7651,7951,7301,79526,6001,795
2020/7/131,7371,7651,7231,75513,9001,755
2020/7/101,8001,8001,7301,73126,5001,731
2020/7/91,7601,8051,7601,78926,8001,789

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す