追加

ヨシコン(株)

5280(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/261,0871,0871,0551,0731,6001,073
2022/5/251,0691,0871,0531,08711,7001,087
2022/5/241,0711,0711,0551,0636,9001,063
2022/5/231,0681,0801,0681,0715,4001,071
2022/5/201,0551,0681,0541,06712,5001,067
2022/5/191,0561,0671,0561,0616,6001,061
2022/5/181,0621,0751,0601,0728,2001,072
2022/5/171,0781,0781,0521,0636,4001,063
2022/5/161,0861,0901,0741,0744,6001,074
2022/5/131,0961,0961,0791,0833,6001,083
2022/5/121,0981,0981,0871,0969001,096
2022/5/111,0871,1071,0871,1071,5001,107
2022/5/101,0961,0981,0841,0874,1001,087
2022/5/91,1211,1221,1021,1027,6001,102
2022/5/61,1211,1311,1151,1314,9001,131
2022/5/21,1201,1261,1001,12114,2001,121
2022/4/281,0831,1071,0831,1002,1001,100
2022/4/271,0801,0931,0801,0903,5001,090
2022/4/261,0941,1161,0921,0961,9001,096
2022/4/251,0991,0991,0901,0902,8001,090

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す