追加

三谷セキサン(株)

5273(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/283,6003,6703,5653,56522,7003,565
2020/2/273,7503,7503,5903,60017,6003,600
2020/2/263,5903,7453,5103,74522,0003,745
2020/2/253,6953,7003,5753,57524,3003,575
2020/2/213,7903,8303,7903,8254,4003,825
2020/2/203,7903,8003,7853,7905,5003,790
2020/2/193,7753,8103,7453,7558,3003,755
2020/2/183,7903,7953,7603,7705,7003,770
2020/2/173,8003,8203,7903,7906,2003,790
2020/2/143,7653,8253,7503,8258,7003,825
2020/2/133,8053,8153,7153,7304,0003,730
2020/2/123,8153,8153,8003,8003,3003,800
2020/2/103,8453,8753,8053,8055,9003,805
2020/2/74,0454,0453,9153,9154,1003,915
2020/2/63,9254,0853,9204,06515,7004,065
2020/2/53,8653,9253,8603,9106,5003,910
2020/2/43,7953,8653,7953,8653,1003,865
2020/2/33,8053,8353,7853,7953,4003,795
2020/1/313,8403,9003,8403,8757,5003,875
2020/1/303,8053,8253,7953,8253,7003,825

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す