追加

(株)トーヨーアサノ

5271(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/7/171,9171,9281,9161,9162,2001,916
2019/7/161,9211,9371,9181,9281,1001,928
2019/7/121,9281,9281,9121,9162,5001,916
2019/7/111,9681,9681,9111,9227,3001,922
2019/7/102,0592,0601,9662,0048,1002,004
2019/7/92,2192,2502,0302,05939,7002,059
2019/7/82,0252,0302,0162,0191,4002,019
2019/7/52,0112,0252,0012,0162,3002,016
2019/7/42,0452,0452,0082,0233,3002,023
2019/7/31,9892,0351,9892,0082,4002,008
2019/7/21,9651,9871,9651,9873,4001,987
2019/7/11,9551,9641,9451,9631,8001,963
2019/6/281,9251,9511,9241,9244001,924
2019/6/271,9311,9311,9311,9312,2001,931
2019/6/261,9201,9461,9201,9311,1001,931
2019/6/251,9641,9641,9241,9241,0001,924
2019/6/241,9331,9371,9261,9264001,926
2019/6/211,9261,9461,9231,9231,2001,923
2019/6/201,9571,9571,9251,9258001,925
2019/6/191,9411,9501,9401,9501,5001,950

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す