株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/244,6504,6904,6504,6901,4004,690
2022/6/234,6304,6704,6104,6707004,670
2022/6/224,6104,6304,5904,6303,1004,630
2022/6/214,5904,5954,5354,5851,6004,585
2022/6/204,5254,6004,4954,5003,5004,500
2022/6/174,4904,5604,4304,5252,3004,525
2022/6/164,4804,5804,4804,4905,3004,490
2022/6/154,5104,5804,4704,5005,7004,500
2022/6/144,6304,6304,5054,5255,8004,525
2022/6/134,7004,7004,6154,6303,5004,630
2022/6/104,7804,7804,7154,7155,5004,715
2022/6/94,6754,7704,6754,7455,0004,745
2022/6/84,6704,7504,6654,7355,6004,735
2022/6/74,7054,7104,6554,6704,4004,670
2022/6/64,6104,6804,5854,6704,5004,670
2022/6/34,5804,6104,5804,6103,2004,610
2022/6/24,6104,6104,5754,6001,0004,600
2022/6/14,6104,6204,5804,6102,8004,610
2022/5/314,6204,6204,5704,6002,4004,600
2022/5/304,5654,6204,5404,6209,3004,620

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す