リソルホールディングス(株)
5261（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/24 | 4,650 | 4,690 | 4,650 | 4,690 | 1,400 | 4,690 |
| 2022/6/23 | 4,630 | 4,670 | 4,610 | 4,670 | 700 | 4,670 |
| 2022/6/22 | 4,610 | 4,630 | 4,590 | 4,630 | 3,100 | 4,630 |
| 2022/6/21 | 4,590 | 4,595 | 4,535 | 4,585 | 1,600 | 4,585 |
| 2022/6/20 | 4,525 | 4,600 | 4,495 | 4,500 | 3,500 | 4,500 |
| 2022/6/17 | 4,490 | 4,560 | 4,430 | 4,525 | 2,300 | 4,525 |
| 2022/6/16 | 4,480 | 4,580 | 4,480 | 4,490 | 5,300 | 4,490 |
| 2022/6/15 | 4,510 | 4,580 | 4,470 | 4,500 | 5,700 | 4,500 |
| 2022/6/14 | 4,630 | 4,630 | 4,505 | 4,525 | 5,800 | 4,525 |
| 2022/6/13 | 4,700 | 4,700 | 4,615 | 4,630 | 3,500 | 4,630 |
| 2022/6/10 | 4,780 | 4,780 | 4,715 | 4,715 | 5,500 | 4,715 |
| 2022/6/9 | 4,675 | 4,770 | 4,675 | 4,745 | 5,000 | 4,745 |
| 2022/6/8 | 4,670 | 4,750 | 4,665 | 4,735 | 5,600 | 4,735 |
| 2022/6/7 | 4,705 | 4,710 | 4,655 | 4,670 | 4,400 | 4,670 |
| 2022/6/6 | 4,610 | 4,680 | 4,585 | 4,670 | 4,500 | 4,670 |
| 2022/6/3 | 4,580 | 4,610 | 4,580 | 4,610 | 3,200 | 4,610 |
| 2022/6/2 | 4,610 | 4,610 | 4,575 | 4,600 | 1,000 | 4,600 |
| 2022/6/1 | 4,610 | 4,620 | 4,580 | 4,610 | 2,800 | 4,610 |
| 2022/5/31 | 4,620 | 4,620 | 4,570 | 4,600 | 2,400 | 4,600 |
| 2022/5/30 | 4,565 | 4,620 | 4,540 | 4,620 | 9,300 | 4,620 |