追加

住友大阪セメント(株)

5232(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/143,7703,7703,7103,715144,7003,715
2020/8/133,8003,8403,7453,765203,5003,765
2020/8/123,7053,7753,6953,765182,3003,765
2020/8/113,6603,7103,6303,700277,6003,700
2020/8/73,7953,7953,5853,655342,3003,655
2020/8/63,8403,8803,8003,845271,6003,845
2020/8/53,7553,8003,7303,795131,6003,795
2020/8/43,7253,7953,7053,780150,8003,780
2020/8/33,6153,7253,6153,690169,9003,690
2020/7/313,6503,6803,5353,545148,5003,545
2020/7/303,7703,7753,6903,690120,9003,690
2020/7/293,7703,8353,7703,790178,5003,790
2020/7/283,7353,8703,7153,805262,1003,805
2020/7/273,7153,7403,6603,740129,9003,740
2020/7/223,7953,8303,7453,750155,2003,750
2020/7/213,8503,8503,7503,765132,1003,765
2020/7/203,8103,8703,7853,855150,0003,855
2020/7/173,7853,7953,7503,780126,6003,780
2020/7/163,7903,8403,7703,795124,5003,795
2020/7/153,7653,8253,7403,825176,1003,825

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す