追加

日本電気硝子(株)

5214(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,7391,7891,7361,7761,177,2001,776
2020/7/311,7071,7371,6921,7161,881,5001,716
2020/7/301,6581,6611,6141,6271,085,5001,627
2020/7/291,6821,6911,6521,652403,1001,652
2020/7/281,7301,7331,6841,687643,4001,687
2020/7/271,7051,7281,6831,724471,4001,724
2020/7/221,7611,7681,7361,736648,9001,736
2020/7/211,7191,7421,7111,738594,4001,738
2020/7/201,7001,7311,6961,729398,2001,729
2020/7/171,7131,7271,7081,716587,3001,716
2020/7/161,7301,7651,7091,724950,1001,724
2020/7/151,7141,7321,6951,708785,2001,708
2020/7/141,6951,7051,6691,690555,8001,690
2020/7/131,6651,7131,6641,702660,6001,702
2020/7/101,6581,6581,6291,629896,4001,629
2020/7/91,6851,6871,6621,663841,6001,663
2020/7/81,6701,7121,6501,687797,6001,687
2020/7/71,7201,7201,6701,675735,8001,675
2020/7/61,6811,7261,6711,723745,9001,723
2020/7/31,6761,6921,6451,665529,8001,665

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す