追加

日本山村硝子(株)

5210(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/779882379382330,700823
2021/12/679480678678630,600786
2021/12/378680778680415,600804
2021/12/276879676878517,300785
2021/12/176678576377719,300777
2021/11/3078679376076024,900760
2021/11/2979579578178126,100781
2021/11/2681581578979825,500798
2021/11/2580381580381211,800812
2021/11/2480481480380817,000808
2021/11/2279881279580025,100800
2021/11/1978179477679420,500794
2021/11/1879979978078213,400782
2021/11/1780480478579244,400792
2021/11/1682282280080027,500800
2021/11/158228238168178,500817
2021/11/128178258178227,800822
2021/11/1182582981781731,400817
2021/11/1083483882583312,900833
2021/11/984184282582516,800825

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す