追加

不二ラテックス(株)

5199(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/43,3003,3003,1703,3002,9003,300
2020/8/33,3153,3553,2803,2852,7003,285
2020/7/313,0003,3703,0003,24521,5003,245
2020/7/302,8722,9702,8452,9693,9002,969
2020/7/292,7732,8602,7622,8226,1002,822
2020/7/282,7692,7722,7132,7723,0002,772
2020/7/272,8962,8962,6602,7419,3002,741
2020/7/222,8462,8962,7002,8965,0002,896
2020/7/212,9652,9652,8212,8465,3002,846
2020/7/202,8072,9952,7002,9247,6002,924
2020/7/172,7982,7982,6472,7372,7002,737
2020/7/162,7452,8022,6302,8026,9002,802
2020/7/152,6482,7502,6192,7038,4002,703
2020/7/142,5112,6612,5112,5984,9002,598
2020/7/132,3502,5642,3032,5614,9002,561
2020/7/102,4202,4322,3102,3502,8002,350
2020/7/92,5312,5882,4312,4312,7002,431
2020/7/82,5312,5392,4772,5254,4002,525
2020/7/72,5152,6402,3992,60210,6002,602
2020/7/62,3352,5462,3352,5168,5002,516

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す