追加

相模ゴム工業(株)

5194(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/161,0861,0901,0791,07924,7001,079
2021/4/151,0941,0961,0881,0908,3001,090
2021/4/141,0901,0951,0811,09424,0001,094
2021/4/131,0981,0981,0931,0932,7001,093
2021/4/121,1031,1031,0911,0957,7001,095
2021/4/91,0961,1031,0951,1007,6001,100
2021/4/81,1091,1091,0971,0988,5001,098
2021/4/71,1091,1141,1011,1125,5001,112
2021/4/61,0921,1151,0921,1069,6001,106
2021/4/51,1001,1291,0901,09118,5001,091
2021/4/21,1181,1181,0951,09823,9001,098
2021/4/11,1241,1641,1001,11039,0001,110
2021/3/311,1281,1281,1211,1244,6001,124
2021/3/301,1321,1391,1221,1286,6001,128
2021/3/291,1351,1391,1271,1399,0001,139
2021/3/261,1331,1361,1201,1305,5001,130
2021/3/251,1201,1261,1131,1149,5001,114
2021/3/241,1291,1291,1131,1149,7001,114
2021/3/231,1221,1451,1221,13012,4001,130
2021/3/221,1591,1631,0901,12262,2001,122

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す