追加

住友理工(株)

5191(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/18578579567579142,400579
2020/9/1757657856957170,300571
2020/9/1659559957657666,000576
2020/9/1559860358560099,900600
2020/9/1458960058759870,700598
2020/9/11585589573583112,200583
2020/9/10569587561585176,200585
2020/9/9552562538562108,200562
2020/9/856156455456172,400561
2020/9/753656353655784,100557
2020/9/4530538521535115,500535
2020/9/354554953654084,100540
2020/9/254854853253863,200538
2020/9/1544552535546115,000546
2020/8/3156456754754892,400548
2020/8/28552572548555103,100555
2020/8/2756756755055456,300554
2020/8/2656556755956344,400563
2020/8/2556356855756596,100565
2020/8/2456857054655186,400551

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す