追加

櫻護謨(株)

5189(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/294,8654,8654,8654,8651004,865
2020/7/274,8654,8654,8654,8651004,865
2020/7/214,7954,7954,7954,7951004,795
2020/7/154,7954,7954,7954,7954004,795
2020/7/134,6454,6454,6454,6453004,645
2020/7/104,6454,6454,6454,6452004,645
2020/7/74,6404,6404,6404,6401004,640
2020/7/34,9204,9204,7804,7803004,780
2020/6/264,7104,7804,7104,7802004,780
2020/6/184,6504,6504,6504,6501004,650
2020/6/174,6954,9254,6954,9253004,925
2020/6/164,9204,9204,9204,9203004,920
2020/6/154,9204,9204,9204,9201004,920
2020/6/124,5754,6404,5004,6405004,640
2020/6/114,7154,7204,6304,6305004,630
2020/6/104,8554,8554,8554,8551004,855
2020/6/44,9204,9204,9204,9201004,920
2020/6/34,9204,9204,9204,9201004,920
2020/6/24,8704,8754,8704,8756004,875
2020/6/14,9804,9804,9204,9203004,920

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す