追加

西川ゴム工業(株)

5161(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,6481,6481,5641,58720,9001,587
2021/11/251,5891,6491,5421,64940,9001,649
2021/11/241,5501,5891,5201,5896,0001,589
2021/11/221,5331,5691,5331,5693,0001,569
2021/11/191,5301,5391,5201,5399001,539
2021/11/181,5311,5501,5051,5191,0001,519
2021/11/171,5761,6201,4881,52314,9001,523
2021/11/161,5991,6201,5911,6032,8001,603
2021/11/151,5891,6041,5731,5994,1001,599
2021/11/121,5541,5701,5211,55411,2001,554
2021/11/111,5641,5941,5511,5522,0001,552
2021/11/101,6201,6201,5571,5686,7001,568
2021/11/91,5801,6201,5801,6087,7001,608
2021/11/81,5301,5771,5131,56911,9001,569
2021/11/51,6001,6481,4641,52936,0001,529
2021/11/41,5881,6381,5861,6047,3001,604
2021/11/21,5401,6451,5401,58821,0001,588
2021/11/11,6521,6921,5121,537108,9001,537
2021/10/291,7001,7411,6981,7325,8001,732
2021/10/281,7001,7041,6821,7022,8001,702

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す