追加

住友ゴム工業(株)

5110(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/38909038878931,014,200893
2020/7/319159198728762,081,600876
2020/7/309579629349411,039,700941
2020/7/29965971955955628,000955
2020/7/28978987971979573,200979
2020/7/27967980959980925,400980
2020/7/229849989799801,182,200980
2020/7/21980980968974631,000974
2020/7/20983985971981695,800981
2020/7/171,0031,007987993822,300993
2020/7/169931,0179931,0041,510,9001,004
2020/7/159871,0049859911,334,400991
2020/7/149869869689801,069,200980
2020/7/139841,0029829901,014,300990
2020/7/10987989964964880,600964
2020/7/91,0101,019995995940,300995
2020/7/81,0251,0371,0161,016722,9001,016
2020/7/71,0491,0491,0311,034575,6001,034
2020/7/61,0201,0481,0061,048886,7001,048
2020/7/31,0441,0441,0101,013802,1001,013

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す