追加

住友ゴム工業(株)

5110(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/241,1631,1731,1531,155793,4001,155
2022/5/231,1571,1711,1551,168503,8001,168
2022/5/201,1521,1761,1521,160803,0001,160
2022/5/191,1441,1631,1421,1561,289,3001,156
2022/5/181,1941,2101,1731,1771,131,4001,177
2022/5/171,1701,1881,1631,185884,6001,185
2022/5/161,2101,2101,1671,1732,005,2001,173
2022/5/131,1611,1861,1491,1861,490,0001,186
2022/5/121,1381,1681,1381,1541,154,7001,154
2022/5/111,1591,1611,1321,1371,234,6001,137
2022/5/101,1441,1671,1381,163977,3001,163
2022/5/91,1591,1661,1451,145991,6001,145
2022/5/61,1401,1691,1371,1681,642,0001,168
2022/5/21,1131,1391,1081,133851,6001,133
2022/4/281,0931,1271,0891,1261,248,1001,126
2022/4/271,1121,1191,0801,0801,765,7001,080
2022/4/261,1301,1491,1271,142947,7001,142
2022/4/251,1091,1291,1051,126806,7001,126
2022/4/221,1321,1341,1181,125810,1001,125
2022/4/211,1501,1531,1381,1531,069,4001,153

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す