追加

横浜ゴム(株)

5101(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,7021,7071,6511,665681,5001,665
2022/1/261,7191,7291,6831,688584,4001,688
2022/1/251,7291,7291,6921,706808,5001,706
2022/1/241,7121,7481,7041,740447,1001,740
2022/1/211,7021,7271,6881,721714,0001,721
2022/1/201,7321,7611,7231,752948,1001,752
2022/1/191,8211,8341,7601,772750,3001,772
2022/1/181,8831,8831,8451,852432,1001,852
2022/1/171,8741,9171,8701,885489,4001,885
2022/1/141,9001,9031,8351,845739,1001,845
2022/1/131,9191,9311,8991,924521,3001,924
2022/1/121,8841,9061,8811,904342,8001,904
2022/1/111,8821,8821,8491,869453,5001,869
2022/1/71,9041,9121,8861,894420,6001,894
2022/1/61,9001,9131,8701,881525,3001,881
2022/1/51,8751,8951,8661,893523,6001,893
2022/1/41,8641,8711,8461,857456,9001,857
2021/12/301,8271,8521,8231,843386,8001,843
2021/12/291,8361,8531,8211,835508,2001,835
2021/12/281,8571,8901,8551,888737,6001,888

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す