株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,5571,5571,5221,553360,4001,553
2020/9/251,5601,5651,5351,542320,8001,542
2020/9/241,5831,5831,5321,538513,3001,538
2020/9/231,6011,6011,5631,593389,8001,593
2020/9/181,6441,6511,6281,636358,0001,636
2020/9/171,6381,6541,6281,637206,2001,637
2020/9/161,6441,6441,6141,617215,7001,617
2020/9/151,6441,6591,6231,636148,5001,636
2020/9/141,6551,6801,6481,655297,9001,655
2020/9/111,6041,6371,5981,633287,8001,633
2020/9/101,6001,6211,5951,620342,4001,620
2020/9/91,5971,5971,5681,592388,4001,592
2020/9/81,6011,6181,6001,610224,3001,610
2020/9/71,5901,6181,5881,601276,2001,601
2020/9/41,5911,6031,5841,602230,3001,602
2020/9/31,6351,6391,6001,600333,7001,600
2020/9/21,6411,6451,6121,620384,6001,620
2020/9/11,6611,6611,6341,649232,7001,649
2020/8/311,6761,7101,6711,682327,7001,682
2020/8/281,6591,6851,6331,647495,2001,647

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す