株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,5581,5921,5561,563231,9001,563
2020/8/31,5371,5561,5291,545196,0001,545
2020/7/311,5641,5691,5171,520427,6001,520
2020/7/301,6121,6151,5731,581310,9001,581
2020/7/291,6241,6251,6031,611130,0001,611
2020/7/281,6441,6631,6311,638202,0001,638
2020/7/271,6251,6401,5991,640314,9001,640
2020/7/221,6801,6961,6461,646415,1001,646
2020/7/211,6281,6531,6021,645584,6001,645
2020/7/201,5901,6461,5801,635547,3001,635
2020/7/171,6281,6451,6121,642268,3001,642
2020/7/161,6501,6821,6271,635695,1001,635
2020/7/151,6141,6471,5811,610904,0001,610
2020/7/141,5231,5391,5071,534268,5001,534
2020/7/131,5131,5421,5111,531398,7001,531
2020/7/101,5231,5231,4751,479438,4001,479
2020/7/91,5591,5591,5361,539275,6001,539
2020/7/81,5651,5921,5631,567205,8001,567
2020/7/71,5771,5891,5631,588203,3001,588
2020/7/61,5521,5851,5421,584330,7001,584

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す