追加

(株)MORESCO

5018(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/394594992693123,200931
2020/7/3198898894594526,300945
2020/7/3099199898299812,900998
2020/7/291,0201,02098398618,900986
2020/7/281,0211,02199499712,500997
2020/7/271,0161,0219981,02119,9001,021
2020/7/221,0111,0231,0111,0147,8001,014
2020/7/211,0311,0311,0101,0129,9001,012
2020/7/201,0021,0329911,03017,6001,030
2020/7/171,0551,0561,0011,00128,3001,001
2020/7/169801,0709801,05977,3001,059
2020/7/151,0171,271997999413,400999
2020/7/141,0201,0351,0041,03518,8001,035
2020/7/139781,0429781,02433,9001,024
2020/7/1099999996496420,300964
2020/7/91,0041,00899399912,600999
2020/7/81,0041,0241,0041,0045,0001,004
2020/7/71,0391,0391,0111,0209,0001,020
2020/7/69991,0449991,04417,0001,044
2020/7/31,0081,0089879987,900998

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す