追加

(株)MORESCO

5018(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/61,1151,1251,1021,1024,8001,102
2021/12/31,0751,1141,0751,11412,9001,114
2021/12/21,0761,0861,0611,06118,3001,061
2021/12/11,0701,0961,0661,08623,5001,086
2021/11/301,0851,1071,0721,07725,1001,077
2021/11/291,1101,1161,0721,07225,0001,072
2021/11/261,1581,1601,1211,12116,0001,121
2021/11/251,1781,1781,1471,15118,6001,151
2021/11/241,1371,1561,1311,1468,4001,146
2021/11/221,1271,1421,1211,1378,8001,137
2021/11/191,1291,1411,1211,12714,6001,127
2021/11/181,1441,1441,1301,13110,8001,131
2021/11/171,1511,1561,1451,14510,9001,145
2021/11/161,1701,1711,1511,15113,0001,151
2021/11/151,1661,1751,1611,1699,4001,169
2021/11/121,1511,1651,1511,1584,3001,158
2021/11/111,1561,1611,1501,1508,3001,150
2021/11/101,1601,1631,1511,1559,0001,155
2021/11/91,1741,1841,1601,16017,1001,160
2021/11/81,1741,1861,1721,18215,2001,182

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す