株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,1981,2011,1961,2017,9001,201
2020/9/171,2191,2191,1911,19810,0001,198
2020/9/161,2151,2191,2081,2194,4001,219
2020/9/151,2191,2191,2031,21510,6001,215
2020/9/141,2131,2161,2091,2157,3001,215
2020/9/111,2141,2141,1871,20411,4001,204
2020/9/101,1791,2151,1751,19416,6001,194
2020/9/91,1611,1811,1611,17710,4001,177
2020/9/81,1791,1881,1711,18711,0001,187
2020/9/71,1701,1791,1691,1794,4001,179
2020/9/41,1511,1721,1511,1655,9001,165
2020/9/31,1691,1701,1651,1704,2001,170
2020/9/21,1501,1651,1481,1647,2001,164
2020/9/11,1501,1601,1501,1544,9001,154
2020/8/311,1551,1641,1501,1506,5001,150
2020/8/281,1581,1581,1341,13412,6001,134
2020/8/271,1441,1551,1441,1555,6001,155
2020/8/261,1341,1571,1331,15211,1001,152
2020/8/251,1201,1351,1201,13411,9001,134
2020/8/241,1311,1311,1151,1253,6001,125

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す