株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/61,0861,0951,0851,0854,0001,085
2020/8/51,0891,0921,0801,0865,1001,086
2020/8/41,0891,1011,0861,0897,0001,089
2020/8/31,0601,0891,0601,0894,4001,089
2020/7/311,1001,1001,0511,05118,6001,051
2020/7/301,1001,1201,0981,1206,6001,120
2020/7/291,1471,1471,0901,0908,8001,090
2020/7/281,1581,1581,1301,1306,4001,130
2020/7/271,1401,1531,1241,15315,6001,153
2020/7/221,1741,1741,1101,12319,9001,123
2020/7/211,1291,1501,1231,1507,7001,150
2020/7/201,1301,1311,1091,1306,0001,130
2020/7/171,1161,1301,1091,1295,0001,129
2020/7/161,0771,1161,0681,11615,9001,116
2020/7/151,0651,0721,0551,06918,9001,069
2020/7/141,0651,0681,0561,05817,6001,058
2020/7/131,0561,0771,0561,06519,1001,065
2020/7/101,1071,1071,0561,05625,5001,056
2020/7/91,1201,1201,1031,1038,3001,103
2020/7/81,1321,1351,1191,1198,9001,119

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す