追加

(株)JCU

4975(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/243,4853,4853,3803,39547,3003,395
2020/9/233,5053,5503,4453,49564,8003,495
2020/9/183,4553,5753,4553,56066,4003,560
2020/9/173,4103,4603,4003,46043,1003,460
2020/9/163,3703,4503,3703,41560,8003,415
2020/9/153,3353,3753,3303,36034,2003,360
2020/9/143,3703,4103,3403,38032,5003,380
2020/9/113,3803,3903,3253,37056,1003,370
2020/9/103,4103,4753,3753,38059,9003,380
2020/9/93,3603,3953,3203,35095,7003,350
2020/9/83,3703,4303,3303,43046,7003,430
2020/9/73,3853,4503,3603,37055,0003,370
2020/9/43,4003,4153,3453,38555,9003,385
2020/9/33,5703,5803,4603,46578,6003,465
2020/9/23,5703,6403,5153,53085,7003,530
2020/9/13,6103,6453,5453,56548,1003,565
2020/8/313,6003,6753,5953,64079,4003,640
2020/8/283,6203,6753,4803,545102,5003,545
2020/8/273,5953,6653,5603,62077,6003,620
2020/8/263,5903,6053,4953,59053,5003,590

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す