追加

(株)JCU

4975(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/132,6312,6672,5982,639161,4002,639
2019/11/122,6732,7212,6472,648190,9002,648
2019/11/112,7522,7932,7502,75974,7002,759
2019/11/82,7482,7772,7412,753132,3002,753
2019/11/72,7542,7692,6732,710148,1002,710
2019/11/62,7702,8052,7452,773248,3002,773
2019/11/52,5492,8452,5492,776602,2002,776
2019/11/12,6612,6932,6332,683156,2002,683
2019/10/312,7132,7252,6592,676127,3002,676
2019/10/302,6722,7002,6512,699165,3002,699
2019/10/292,6502,6752,6232,672147,8002,672
2019/10/282,6182,6402,5932,62292,6002,622
2019/10/252,5702,5812,5492,569112,3002,569
2019/10/242,6012,6162,5692,576110,7002,576
2019/10/232,5492,5842,5222,573113,0002,573
2019/10/212,5332,5762,5092,528152,5002,528
2019/10/182,4842,5632,4782,544220,8002,544
2019/10/172,4302,4922,4302,484156,1002,484
2019/10/162,4102,4452,4102,417111,3002,417
2019/10/152,3712,4142,3532,408152,1002,408

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す