追加

タカラバイオ(株)

4974(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/243,2703,2903,2503,285235,2003,285
2021/9/223,2753,2753,1903,210295,6003,210
2021/9/213,2403,2903,2203,245371,9003,245
2021/9/173,3303,3503,3053,340445,4003,340
2021/9/163,2953,3303,2753,315371,2003,315
2021/9/153,2603,2703,2203,255177,4003,255
2021/9/143,2653,2753,2303,275197,3003,275
2021/9/133,2003,2603,2003,260194,4003,260
2021/9/103,1453,2203,1353,215254,5003,215
2021/9/93,1803,1953,1503,170191,8003,170
2021/9/83,2303,2403,1853,200215,6003,200
2021/9/73,2553,2553,2203,230196,0003,230
2021/9/63,2753,2803,2153,235224,9003,235
2021/9/33,2453,2703,2203,265255,8003,265
2021/9/23,1953,2553,1903,250373,4003,250
2021/9/13,1753,1953,1653,185160,2003,185
2021/8/313,1803,2003,1653,185227,7003,185
2021/8/303,1653,1803,1503,180159,3003,180
2021/8/273,1503,1803,1453,150226,0003,150
2021/8/263,1453,1653,0753,150286,0003,150

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す