追加

タカラバイオ(株)

4974(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/132,0792,0862,0562,060303,2002,060
2019/12/122,0712,0782,0432,057284,3002,057
2019/12/112,0972,1092,0642,069357,4002,069
2019/12/102,1402,1402,1042,104286,3002,104
2019/12/92,1572,1572,1242,134232,4002,134
2019/12/62,1152,1472,1052,142476,9002,142
2019/12/52,1182,1262,0922,109411,5002,109
2019/12/42,1202,1222,0982,111237,3002,111
2019/12/32,1222,1432,1212,136235,5002,136
2019/12/22,1142,1672,1132,154492,4002,154
2019/11/292,1312,1382,0952,104536,2002,104
2019/11/282,1832,1842,1452,147295,0002,147
2019/11/272,1822,2022,1822,185223,4002,185
2019/11/262,1992,2072,1682,191401,5002,191
2019/11/252,1802,1962,1632,185278,5002,185
2019/11/222,1752,1862,1522,153241,2002,153
2019/11/212,1862,2072,1452,171338,1002,171
2019/11/202,1522,2112,1412,200525,8002,200
2019/11/192,0982,1632,0902,163567,8002,163
2019/11/182,0662,1022,0612,101467,0002,101

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す