追加

日本高純度化学(株)

4973(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,7132,7172,6892,7165,2002,716
2020/9/172,7102,7152,7012,7133,6002,713
2020/9/162,7002,7162,6902,7168,2002,716
2020/9/152,6602,7002,6602,7002,4002,700
2020/9/142,6982,7002,6892,7004,2002,700
2020/9/112,7002,7002,6592,7006,6002,700
2020/9/102,6602,6992,6012,69214,1002,692
2020/9/92,6292,6502,5632,6447,2002,644
2020/9/82,6322,6322,6042,6303,0002,630
2020/9/72,5882,6302,5822,5821,9002,582
2020/9/42,6152,6172,5342,5963,4002,596
2020/9/32,6142,6592,6142,6431,2002,643
2020/9/22,6062,6212,6062,6131,6002,613
2020/9/12,6882,6882,6062,6063,7002,606
2020/8/312,6072,6402,6072,6408002,640
2020/8/282,6502,6502,6072,6073,1002,607
2020/8/272,6412,6412,6252,6291,7002,629
2020/8/262,6362,6362,5862,5911,0002,591
2020/8/252,6012,6582,6012,65823,0002,658
2020/8/242,6032,6132,5972,6013,5002,601

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す