追加

日本高純度化学(株)

4973(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,5412,6832,5412,62014,2002,620
2020/8/62,5992,5992,5472,5471,8002,547
2020/8/52,5002,5852,4952,5853,8002,585
2020/8/42,4702,5002,4702,5002,5002,500
2020/8/32,4282,4912,4282,4703,4002,470
2020/7/312,5192,5192,4622,4753,2002,475
2020/7/302,4802,5352,4802,5353,7002,535
2020/7/292,5282,5282,4762,4843,6002,484
2020/7/282,5482,5772,5372,5644,1002,564
2020/7/272,4212,5852,3822,58528,8002,585
2020/7/222,7002,7002,6832,6906,0002,690
2020/7/212,7202,7202,7002,7195,8002,719
2020/7/202,6902,7202,6802,72012,1002,720
2020/7/172,6612,6912,6612,6766,3002,676
2020/7/162,6802,6862,6302,6869,4002,686
2020/7/152,5622,6552,5622,6556,4002,655
2020/7/142,5992,6152,5452,6127,5002,612
2020/7/132,4762,5932,4762,5933,3002,593
2020/7/102,5192,5532,4602,4765,6002,476
2020/7/92,5832,5982,5202,5306,9002,530

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す