追加

ケミプロ化成(株)

4960(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/326727126627142,300271
2021/12/2264271264265132,100265
2021/12/1260271260269101,800269
2021/11/3027027126026596,400265
2021/11/29257271255268148,200268
2021/11/26271271254260162,400260
2021/11/25274274265273150,500273
2021/11/24259274256274473,500274
2021/11/2225425725225737,400257
2021/11/1925025425025416,700254
2021/11/1825325425025323,100253
2021/11/1725525625325328,200253
2021/11/1625325625325427,700254
2021/11/1525425825225372,200253
2021/11/1225125525125343,800253
2021/11/11252260250251137,600251
2021/11/10255257248257138,400257
2021/11/925625624925047,800250
2021/11/825325425025316,600253
2021/11/525425425125317,900253

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す