追加

コニシ(株)

4956(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/151,7571,7981,7571,79630,9001,796
2021/10/141,7601,7631,7381,75021,3001,750
2021/10/131,8011,8011,7661,77434,3001,774
2021/10/121,7821,8041,7771,80165,4001,801
2021/10/111,8011,8081,7551,80684,3001,806
2021/10/81,7691,8401,7381,835196,2001,835
2021/10/71,7021,7141,6581,66036,0001,660
2021/10/61,7071,7451,6871,70047,4001,700
2021/10/51,7011,7291,6841,68652,8001,686
2021/10/41,7301,7301,7031,71031,1001,710
2021/10/11,7721,7721,7021,70747,2001,707
2021/9/301,7751,8031,7741,79159,8001,791
2021/9/291,7831,7921,7401,77572,9001,775
2021/9/281,8421,8451,7881,84374,7001,843
2021/9/271,9001,9111,8371,84293,2001,842
2021/9/241,7861,8381,7861,82756,2001,827
2021/9/221,8031,8031,7761,78542,2001,785
2021/9/211,8301,8331,8011,80352,7001,803
2021/9/171,8401,8881,8251,888108,9001,888
2021/9/161,8461,8501,8091,84075,2001,840

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す