株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4631,4631,4301,4533,5001,453
2020/8/61,5271,5271,4361,43711,1001,437
2020/8/51,5191,5321,4981,51210,0001,512
2020/8/41,4801,5201,4801,51211,2001,512
2020/8/31,5031,5391,4401,48027,7001,480
2020/7/311,5181,5391,5001,51029,2001,510
2020/7/301,4801,5231,4641,51669,3001,516
2020/7/291,4351,4981,4251,48117,7001,481
2020/7/281,4331,4601,4121,43313,3001,433
2020/7/271,3991,4371,3661,43314,7001,433
2020/7/221,4251,4411,3731,37320,3001,373
2020/7/211,3711,4261,3711,4269,0001,426
2020/7/201,3751,4031,3641,38410,4001,384
2020/7/171,3441,3631,3291,3638,2001,363
2020/7/161,3611,3771,3151,35831,5001,358
2020/7/151,3451,3701,3451,36023,2001,360
2020/7/141,3251,3361,3011,33217,4001,332
2020/7/131,2631,3251,2581,31223,2001,312
2020/7/101,2841,2851,2421,25141,7001,251
2020/7/91,3041,3051,2851,29320,8001,293

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す