追加

エステー(株)

4951(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,0502,0501,9852,01840,1002,018
2020/8/61,9902,0731,9902,06850,8002,068
2020/8/51,9812,0251,9752,01829,2002,018
2020/8/42,0422,0501,9962,01337,2002,013
2020/8/32,0762,0762,0232,05751,9002,057
2020/7/311,9682,0521,9572,04576,0002,045
2020/7/302,0192,0741,9992,007120,2002,007
2020/7/291,8392,0941,8192,060403,6002,060
2020/7/281,8451,8581,8251,83933,6001,839
2020/7/271,7811,8501,7811,85042,5001,850
2020/7/221,8121,8491,7921,79229,6001,792
2020/7/211,7751,8521,7721,84565,1001,845
2020/7/201,7401,7791,7301,77935,5001,779
2020/7/171,7111,7301,7041,72718,2001,727
2020/7/161,7111,7111,6851,69610,9001,696
2020/7/151,6591,7131,6591,71138,2001,711
2020/7/141,6851,6951,6491,65622,5001,656
2020/7/131,6851,7001,6781,69420,5001,694
2020/7/101,6751,7091,6501,65220,7001,652
2020/7/91,6681,6931,6521,68016,1001,680

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す